24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.72% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.01% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $93.75万 | $1,826.62万 | -5.79% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 41 |
LTCLitecoin
|
$55.99 | $56.42 | $55.21 | $582.24万 | $42.34亿 | 1.38% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 77 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.89万 | $4.75亿 | 0.48% |
| 641 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -0.85% |
| 103 |
FFFalcon Finance
|
$0.08941 | $0.09849 | $0.08897 | $167.98万 | $2.10亿 | -6.77% |
| 210 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.49% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $220.22万 | $3,063.35万 | 0.86% |
| 143 |
GIGGLEGiggle Fund
|
$30.32 | $30.59 | $28.70 | $111.07万 | $2,981.90万 | 5.46% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $122.48万 | $1,783.87万 | -3.78% |
相关站点
共 40 个
Arbitrum _BTC行情
Quant _以太坊ETH价格
Uniswap _币种排行
Tether Gold _币种排行
Starknet _比特币行情
Aptos _比特币行情
Kite _比特币
Hyperliquid _加密货币行情
Origin _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Pepe _BTC行情
Dash _比特币
Pump.fun _数字货币市值
Internet _BTC行情
Injective _数字货币市值
Stacks _加密货币行情
USD1 _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _以太坊ETH价格
Pendle _比特币行情
Aave _数字货币市值
Dogecoin _币种排行
RedStone _比特币
Celestia _比特币
Aptos _比特币行情
Celestia _加密货币行情
Aster _币种排行
Nillion _以太坊ETH价格
Pendle _以太坊ETH价格
Sophon _比特币
Ondo _币种排行
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
Pendle _比特币
XRP _币种排行
SuperVerse _比特币