24H 最高$0.0926
24H 最低$0.08891
今日开盘$0.09242
24H 成交量$87.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 171 |
FFFalcon Finance
|
$0.08897 | $0.0926 | $0.08891 | $87.21万 | $2.09亿 | -3.73% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.60万 | $1.24亿 | -1.05% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.52万 | $3,042.79万 | -2.87% |
| 149 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $100.68万 | $3,016.09万 | 2.39% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
ALTAltLayer
|
$0.00578 | $0.00614 | $0.00578 | $115.82万 | $1,761.51万 | -5.25% |
相关站点
共 40 个
Power Ledger _币种排行
RWUSD _加密货币行情
Origin _以太坊ETH价格
Cosmos _比特币
PAX Gold _币种排行
First Digital _加密货币行情
Starknet _比特币行情
Sophon _币种排行
INTCB _BTC行情
Ethena _加密货币行情
Avalanche _币种排行
Renzo _加密货币行情
Stellar _比特币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Amp _币种排行
Morpho _币种排行
ZAMA _币种排行
Dogecoin _币种排行
INTCB _币种排行
Pepe _以太坊ETH价格
COTI _加密货币行情
Celo _币种排行
Solv Protocol _比特币行情
BitTensor _数字货币市值
Plasma _数字货币市值
牛来 _以太坊ETH价格
Celestia _加密货币行情
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _比特币
First Digital _加密货币行情
Vanar Chain _币种排行
Caldera _以太坊ETH价格
Lisk _币种排行
Bubblemaps _数字货币市值
Worldcoin _比特币行情
Gravity _比特币行情
Reserve Rights _比特币行情