24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01538
24H 成交量$193.64万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.93 | $56.42 | $55.00 | $622.50万 | $42.05亿 | -0.07% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $61.64万 | $1.24亿 | 0.11% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 135 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $29.18 | $123.61万 | $3,016.09万 | 2.53% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
ALTAltLayer
|
$0.00581 | $0.00604 | $0.00566 | $138.79万 | $1,761.51万 | -3.33% |
相关站点
共 40 个
QQQB _数字货币市值
Official _比特币
PancakeSwap _以太坊ETH价格
BitTensor _数字货币市值
QQQB _加密货币行情
XRP _币种排行
Kite _BTC行情
BEAMX _BTC行情
USD1 _比特币
KORUB _比特币行情
Ethereum _BTC行情
United Stables _币种排行
Nillion _币种排行
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Starknet _BTC行情
NFPrompt _加密货币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Plasma _加密货币行情
NVDAB _加密货币行情
Ripple USD _币种排行
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _数字货币市值
Worldcoin _BTC行情
SuperVerse _加密货币行情
ZAMA _比特币
EUR _比特币行情
THORChain _比特币
Ethereum _BTC行情
Vanar Chain _比特币行情
Dash _数字货币市值
QQQB _比特币
Tether Gold _加密货币行情
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
EUR _加密货币行情
Holo _比特币