24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -0.94% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
| 256 |
OPENOpenLedger
|
$0.0836 | $0.0861 | $0.0831 | $48.82万 | $1,806.47万 | -2.79% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 207 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04581 | $67.19万 | $1.24亿 | -1.90% |
| 86 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $195.93万 | $3,042.79万 | -3.19% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.68万 | $1,761.51万 | -5.57% |
相关站点
共 40 个
SNDKB _数字货币市值
USDC _BTC行情
Dogecoin _BTC行情
Zcash _BTC行情
Lisk _BTC行情
Cosmos _币种排行
Bubblemaps _数字货币市值
Celestia _BTC行情
USD1 _数字货币市值
SuperVerse _比特币
Renzo _BTC行情
Hashflow _比特币行情
DODO _比特币行情
Zcash _比特币行情
Caldera _BTC行情
Cardano _加密货币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
Morpho _以太坊ETH价格
Quant _加密货币行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Dash _比特币行情
Gravity _比特币行情
Ripple USD _比特币行情
MARSCOIN _比特币行情
THORChain _BTC行情
BNB _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _BTC行情
Zcash _比特币
Filecoin _比特币
TRON _以太坊ETH价格
RWUSD _币种排行
Origin _加密货币行情
INTCB _比特币
Hashflow _BTC行情
Dash _比特币行情
Chainlink _比特币行情
TRON _加密货币行情