24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.18% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 93 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $194.76万 | $3,042.79万 | -3.11% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $124.79万 | $1,761.51万 | -5.17% |
相关站点
共 40 个
Cosmos _比特币
Ripple USD _以太坊ETH价格
Zcash _加密货币行情
Internet _比特币
Celestia _BTC行情
TONToken _加密货币行情
Near Protocol _BTC行情
Power Ledger _BTC行情
Plasma _比特币行情
Aptos _比特币行情
Lisk _数字货币市值
Ripple USD _加密货币行情
Sei _以太坊ETH价格
SNDKB _比特币行情
Caldera _币种排行
Prometeus _币种排行
Arbitrum _BTC行情
Hemi _币种排行
Celestia _BTC行情
牛来 _比特币
BitTensor _BTC行情
COTI _以太坊ETH价格
Mitosis _以太坊ETH价格
DODO _比特币行情
Aerodrome _加密货币行情
Morpho _比特币行情
USD1 _数字货币市值
Reserve Rights _BTC行情
First Digital _数字货币市值
Aerodrome _币种排行
Dash _比特币行情
Dogecoin _比特币行情
Plume _比特币行情
SNDKB _币种排行
Prometeus _比特币行情
Quant _数字货币市值
Initia _币种排行
Aster _以太坊ETH价格
TONToken _BTC行情
Prometeus _数字货币市值