24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006094
24H 成交量$34.44万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 411 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.73% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $55.00 | $647.95万 | $42.05亿 | 0.14% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $230.14万 | $4.69亿 | -0.53% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 94 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $197.25万 | $3,042.79万 | -2.60% |
| 135 |
GIGGLEGiggle Fund
|
$30.13 | $30.59 | $28.75 | $117.23万 | $3,016.09万 | 4.15% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.47万 | $1,761.51万 | -5.16% |
相关站点
共 40 个
Plasma _币种排行
Sui _数字货币市值
Holo _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
Morpho _币种排行
Hemi _数字货币市值
BitTensor _加密货币行情
PAX Gold _比特币
Celo _比特币
TONToken _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
Aster _加密货币行情
Arbitrum _币种排行
LayerZero _比特币行情
PancakeSwap _币种排行
Solv Protocol _数字货币市值
Reserve Rights _币种排行
Holo _加密货币行情
Plasma _币种排行
NFPrompt _BTC行情
Stacks _比特币
Hedera _加密货币行情
CRCLB _加密货币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Stacks _币种排行
MARSCOIN _比特币
Quant _比特币
Initia _比特币行情
BEAMX _加密货币行情
USDC _BTC行情
Cosmos _比特币行情
Hyperliquid _数字货币市值
SuperVerse _BTC行情