24H 最高$1.95
24H 最低$1.91
今日开盘$1.928
24H 成交量$88.05万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 445 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00602 | $21.82万 | $3,176.61万 | -1.63% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.00 | $836.18万 | $40.08亿 | -1.27% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 80 |
TIACelestia
|
$0.4426 | $0.4494 | $0.4254 | $294.72万 | $4.39亿 | 4.02% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0843 | $0.0874 | $0.0841 | $5.38万 | $1,263.06万 | -2.43% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 230 |
GIGGLEGiggle Fund
|
$28.94 | $29.86 | $28.76 | $57.48万 | $2,945.56万 | -1.53% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.04万 | $1,674.58万 | -2.17% |
相关站点
共 40 个
Caldera _币种排行
SNXXB _币种排行
TONToken _BTC行情
Ethena USDe _加密货币行情
Pump.fun _比特币
LayerZero _币种排行
Pudgy Penguins _BTC行情
Pyth Network _比特币行情
KORUB _比特币
比特现金 _加密货币行情
Quant _加密货币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Sui _币种排行
应用链 _BTC行情
Tether Gold _数字货币市值
Raydium _加密货币行情
Tether Gold _比特币行情
SOXSB _BTC行情
RWUSD _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
Official _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _比特币
Ondo _加密货币行情
Aave _以太坊ETH价格
Zilliqa _比特币
Arbitrum _以太坊ETH价格
SOXSB _比特币
达世币 _数字货币市值
Arbitrum _数字货币市值
BFUSD _币种排行
Wormhole _比特币行情
Mitosis _数字货币市值
以太坊 _比特币行情
Quant _币种排行
Huma Finance _加密货币行情