24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$10.09万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.60万 | $2,057.31万 | -1.21% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.83万 | $1,806.47万 | -0.60% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $598.23万 | $42.05亿 | -0.31% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 79 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $226.87万 | $4.69亿 | 0.13% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 217 |
FFFalcon Finance
|
$0.09043 | $0.09089 | $0.08879 | $61.10万 | $2.09亿 | -0.45% |
| 223 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04572 | $57.88万 | $1.24亿 | -0.20% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.19万 | $3,042.79万 | -2.65% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.05万 | $1,761.51万 | -4.51% |
相关站点
共 40 个
Uniswap _币种排行
Plasma _比特币
Filecoin _加密货币行情
Plasma _加密货币行情
Aave _币种排行
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _币种排行
MSTRB _BTC行情
Celo _比特币行情
LayerZero _比特币
Kite _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dogecoin _比特币
Bubblemaps _比特币
Sui _比特币行情
Ripple USD _加密货币行情
Solana _比特币行情
Origin _币种排行
DODO _以太坊ETH价格
PAX Gold _加密货币行情
Holo _BTC行情
GOOGLB _数字货币市值
Midnight _数字货币市值
Filecoin _比特币行情
TONToken _加密货币行情
CRCLB _数字货币市值
Near Protocol _比特币
GOOGLB _数字货币市值
Kite _数字货币市值
INTWB _BTC行情
DODO _加密货币行情
Sui _比特币
Worldcoin _比特币行情
Morpho _加密货币行情
Nillion _BTC行情
BNB _币种排行
USDC _币种排行
牛来 _数字货币市值
Uniswap _比特币