24H 最高$20.91
24H 最低$20.24
今日开盘$20.88
24H 成交量$38.16万
流通市值$1.99亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 377 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $28.92万 | $3,409.05万 | -2.19% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $624.49万 | $42.05亿 | -1.16% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 92 |
TIACelestia
|
$0.4679 | $0.4868 | $0.4655 | $212.37万 | $4.69亿 | -3.65% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.12% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 101 |
PLUMEPlume
|
$0.01486 | $0.01569 | $0.01485 | $192.23万 | $3,042.79万 | -4.31% |
| 138 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $29.51 | $119.63万 | $3,016.09万 | 0.85% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $144.35万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MSTRB _比特币行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
BIO Protocol _BTC行情
Ondo _币种排行
Cardano _比特币行情
牛来 _数字货币市值
KORUB _比特币
Prometeus _比特币
COTI _数字货币市值
Ripple USD _BTC行情
Sui _比特币
Ondo _BTC行情
Kite _以太坊ETH价格
BNB _币种排行
Hashflow _币种排行
Internet _比特币
SuperVerse _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
TONToken _BTC行情
Ethena _BTC行情
PAX Gold _加密货币行情
Gravity _加密货币行情
Haedal _币种排行
BIO Protocol _以太坊ETH价格
Aster _币种排行
Artificial _以太坊ETH价格
Gravity _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Solana _比特币行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _比特币
TONToken _比特币行情