24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 400 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.87万 | $3,409.05万 | -2.79% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 39 |
LTCLitecoin
|
$55.14 | $56.42 | $55.00 | $577.51万 | $42.05亿 | -1.52% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.45% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.05万 | $1,367.68万 | -1.06% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $198.09万 | $3,042.79万 | -3.02% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $104.51万 | $3,016.09万 | 3.07% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 130 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $118.36万 | $1,761.51万 | -5.62% |
相关站点
共 40 个
Avalanche _数字货币市值
Gitcoin _比特币行情
Power Ledger _以太坊ETH价格
Solv Protocol _比特币行情
Filecoin _数字货币市值
Aster _比特币
Holo _币种排行
Artificial _加密货币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Solana _BTC行情
Internet _加密货币行情
COTI _比特币行情
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
SuperVerse _比特币行情
Aerodrome _币种排行
Origin _比特币行情
Dash _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Solana _币种排行
Tether Gold _BTC行情
Caldera _比特币
Dogecoin _BTC行情
Cosmos _比特币
Nillion _以太坊ETH价格
BitTensor _比特币行情
INTWB _BTC行情
Hyperliquid _BTC行情
Pepe _比特币行情
Solana _比特币行情
Aster _BTC行情
Aptos _以太坊ETH价格
GOOGLB _币种排行
CoW Protocol _以太坊ETH价格
INTWB _比特币
MARSCOIN _比特币行情
BIO Protocol _以太坊ETH价格