24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 264 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.37万 | $4.69亿 | -0.32% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.38% |
| 208 |
FFFalcon Finance
|
$0.08938 | $0.09167 | $0.08879 | $65.07万 | $2.09亿 | -0.30% |
| 218 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $59.73万 | $1.24亿 | 0.46% |
| 87 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $194.85万 | $3,042.79万 | -2.77% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.14万 | $1,761.51万 | -4.33% |
相关站点
共 40 个
XRP _比特币
牛来 _币种排行
Dogecoin _BTC行情
Starknet _比特币
Sui _币种排行
SNDKB _比特币行情
LayerZero _数字货币市值
Lisk _以太坊ETH价格
SuperVerse _BTC行情
CoW Protocol _数字货币市值
Hyperliquid _币种排行
Bitcoin _BTC行情
Sui _比特币行情
RWUSD _BTC行情
Plasma _币种排行
Caldera _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
INTCB _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _BTC行情
NFPrompt _比特币
Pump.fun _比特币
Aptos _加密货币行情
Pepe _币种排行
Reserve Rights _比特币行情
EUR _加密货币行情
Zcash _币种排行
Worldcoin _BTC行情
Bitcoin _加密货币行情
Solv Protocol _币种排行
Stellar _加密货币行情
Pump.fun _BTC行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币
Nillion _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币