24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,442.68
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.47% |
| 401 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.26万 | $3,409.05万 | -2.64% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0827 | $44.84万 | $1,806.47万 | -0.96% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.00 | $573.74万 | $42.05亿 | -0.77% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 81 |
TIACelestia
|
$0.4694 | $0.4868 | $0.4655 | $223.35万 | $4.69亿 | -1.14% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.49% |
| 219 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.87万 | $2.09亿 | -1.47% |
| 221 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $58.73万 | $1.24亿 | -0.28% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $192.93万 | $3,042.79万 | -3.73% |
| 141 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $106.93万 | $3,016.09万 | 4.32% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.73万 | $1,761.51万 | -4.65% |
相关站点
共 40 个
Plume _加密货币行情
DODO _数字货币市值
Arbitrum _以太坊ETH价格
USDC _比特币行情
BEAMX _比特币
Stellar _比特币行情
Celo _加密货币行情
Caldera _以太坊ETH价格
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _BTC行情
RWUSD _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Official _比特币行情
Sophon _比特币行情
Pudgy Penguins _币种排行
MSTRB _币种排行
SuperVerse _BTC行情
Near Protocol _比特币行情
Stellar _比特币行情
Artificial _BTC行情
XRP _比特币
CoW Protocol _以太坊ETH价格
Caldera _币种排行
Aster _比特币
INTCB _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
Holo _BTC行情
First Digital _比特币行情
EUR _币种排行
MSTRB _比特币行情
PancakeSwap _比特币行情
Morpho _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
CoW Protocol _BTC行情