24H 最高$7.63
24H 最低$7.21
今日开盘$7.34
24H 成交量$168.82万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
| 170 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $91.13万 | $1,826.62万 | -7.85% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 80 |
TIACelestia
|
$0.4807 | $0.4925 | $0.4725 | $230.68万 | $4.75亿 | 0.00% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.90万 | $1,389.99万 | -2.11% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.04万 | $1,783.87万 | -4.56% |
相关站点
共 40 个
BEAMX _数字货币市值
Morpho _比特币行情
ZAMA _以太坊ETH价格
BitTensor _币种排行
Plasma _币种排行
Tether Gold _比特币
Hashflow _比特币行情
Sophon _比特币行情
DODO _币种排行
SOXLB _BTC行情
Chainlink _加密货币行情
SuperVerse _比特币行情
Sophon _比特币
INTCB _数字货币市值
MARSCOIN _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
BEAMX _BTC行情
Lisk _比特币
USD1 _数字货币市值
Stellar _BTC行情
TONToken _BTC行情
Power Ledger _比特币
PAX Gold _比特币
Filecoin _以太坊ETH价格
Aave _币种排行
Plasma _比特币行情
BEAMX _加密货币行情
Plasma _BTC行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Dash _数字货币市值
Aave _以太坊ETH价格
BEAMX _BTC行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Near Protocol _比特币
Cardano _数字货币市值