24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$1,009.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 261 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.62万 | $1,806.47万 | -1.07% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 39 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $571.74万 | $42.05亿 | -0.63% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
TIACelestia
|
$0.4731 | $0.4868 | $0.4655 | $196.38万 | $4.69亿 | -0.19% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 217 |
FFFalcon Finance
|
$0.08962 | $0.09167 | $0.08879 | $60.09万 | $2.09亿 | -1.58% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.22万 | $1.24亿 | 0.17% |
| 88 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $194.64万 | $3,042.79万 | -2.97% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.75 | $105.84万 | $3,016.09万 | 4.28% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.64万 | $1,761.51万 | -4.49% |
相关站点
共 40 个
SNDKB _币种排行
BEAMX _比特币行情
TRON _币种排行
Lisk _数字货币市值
ZAMA _加密货币行情
MSTRB _以太坊ETH价格
Artificial _BTC行情
USDC _比特币
Holo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Hemi _比特币行情
Origin _币种排行
Sui _比特币
Plume _BTC行情
USDC _BTC行情
Lisk _BTC行情
Lisk _比特币行情
Solana _数字货币市值
Filecoin _比特币
Sophon _加密货币行情
CRCLB _BTC行情
Morpho _加密货币行情
Aster _币种排行
Ondo _比特币
Prometeus _BTC行情
DODO _以太坊ETH价格
Arbitrum _比特币
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Hedera _币种排行
牛来 _BTC行情
NVDAB _加密货币行情
Eigenlayer _加密货币行情
CRCLB _比特币
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Hemi _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _币种排行