24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.20% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00692 | $0.0067 | $24.79万 | $3,435.46万 | -2.17% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $1,826.62万 | -2.78% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.41 | $571.84万 | $42.34亿 | 0.40% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 89 |
TIACelestia
|
$0.4765 | $0.4868 | $0.4725 | $195.40万 | $4.75亿 | -0.75% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.17万 | $1,389.99万 | -1.69% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $2.10亿 | -3.35% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 87 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $201.17万 | $3,063.35万 | -2.56% |
| 150 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $101.38万 | $2,981.90万 | 3.08% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $117.73万 | $1,783.87万 | -4.90% |
相关站点
共 40 个
SuperVerse _币种排行
BUSD _以太坊ETH价格
Cardano _比特币
GOOGLB _币种排行
Cardano _比特币行情
THORChain _BTC行情
BIO Protocol _比特币
牛来 _比特币行情
TRON _BTC行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Kite _比特币
DODO _数字货币市值
Stellar _比特币行情
Chainlink _比特币
BNB _比特币
Sophon _比特币行情
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
Ethereum _比特币
Pump.fun _加密货币行情
GOOGLB _比特币
Tether Gold _数字货币市值
Hedera _BTC行情
Plasma _币种排行
Cosmos _BTC行情
Avalanche _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
DODO _数字货币市值
Holo _数字货币市值
Ondo _BTC行情
Solv Protocol _加密货币行情
United Stables _加密货币行情
Celo _币种排行
SOXLB _比特币
MARSCOIN _数字货币市值
CoW Protocol _数字货币市值
Prometeus _比特币
Power Ledger _比特币