24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 270 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.37万 | $1,806.47万 | -0.59% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 670 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 223 |
FFFalcon Finance
|
$0.09075 | $0.09113 | $0.08879 | $57.38万 | $2.09亿 | 0.24% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.15万 | $1.24亿 | 0.69% |
| 94 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $197.15万 | $3,042.79万 | -2.60% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $117.14万 | $3,016.09万 | 4.04% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $130.22万 | $1,761.51万 | -4.99% |
相关站点
共 40 个
Ethereum _比特币
Hyperliquid _以太坊ETH价格
COTI _BTC行情
Aave _比特币行情
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Solv Protocol _比特币行情
GOOGLB _数字货币市值
Official _比特币行情
Mitosis _加密货币行情
Caldera _数字货币市值
Filecoin _比特币
Hedera _BTC行情
Holo _BTC行情
Dash _加密货币行情
Stellar _以太坊ETH价格
USDC _数字货币市值
Power Ledger _币种排行
QQQB _比特币
Ethereum _比特币行情
LayerZero _BTC行情
Pump.fun _比特币行情
Official _币种排行
Ondo _以太坊ETH价格
Celo _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
MUB _币种排行
Gram _以太坊ETH价格
XRP _币种排行
TONToken _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币
SuperVerse _比特币行情
Hedera _比特币行情
BitTensor _加密货币行情
NFPrompt _币种排行
Quant _数字货币市值
Stacks _加密货币行情
Avalanche _比特币