24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.80% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 43 |
LTCLitecoin
|
$55.81 | $56.42 | $54.96 | $593.42万 | $42.34亿 | 1.42% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 82 |
TIACelestia
|
$0.4766 | $0.4925 | $0.4725 | $227.95万 | $4.75亿 | -0.65% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.86% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 216 |
SANDThe Sandbox
|
$0.04615 | $0.04727 | $0.04589 | $67.56万 | $1.24亿 | -1.07% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 148 |
GIGGLEGiggle Fund
|
$29.77 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.33% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $120.28万 | $1,783.87万 | -4.28% |
相关站点
共 40 个
Ondo _加密货币行情
CRCLB _以太坊ETH价格
Origin _加密货币行情
Quant _以太坊ETH价格
Lisk _币种排行
Origin _数字货币市值
Renzo _加密货币行情
CRCLB _数字货币市值
Caldera _比特币行情
Plume _BTC行情
BNB _比特币
Lisk _以太坊ETH价格
USD1 _币种排行
SOXLB _比特币
Starknet _币种排行
PancakeSwap _比特币
Plasma _比特币
PAX Gold _BTC行情
Hedera _比特币
Dash _以太坊ETH价格
Litecoin _以太坊ETH价格
Plume _数字货币市值
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
Tether Gold _BTC行情
Gunz _数字货币市值
Vanar Chain _比特币
Ethereum _比特币
Caldera _币种排行
United Stables _币种排行
CoW Protocol _BTC行情
Chainlink _比特币
Kite _比特币
Bitcoin _比特币
SuperRare _加密货币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
XRP _以太坊ETH价格
Panther _比特币