24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.85万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.37% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 47 |
LTCLitecoin
|
$55.21 | $56.38 | $55.00 | $638.77万 | $42.05亿 | -2.02% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 92 |
TIACelestia
|
$0.4638 | $0.4844 | $0.4609 | $220.41万 | $4.69亿 | -3.86% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 234 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $56.49万 | $2.09亿 | 2.36% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
| 101 |
PLUMEPlume
|
$0.01473 | $0.01569 | $0.0147 | $193.36万 | $3,042.79万 | -5.03% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
ALTAltLayer
|
$0.00569 | $0.006 | $0.0056 | $149.99万 | $1,761.51万 | -5.17% |
相关站点
共 40 个
Zcash _加密货币行情
Artificial _比特币
TRON _以太坊ETH价格
Holo _加密货币行情
Sei _比特币行情
GOOGLB _比特币
NFPrompt _比特币行情
牛来 _币种排行
Litecoin _BTC行情
Internet _数字货币市值
牛来 _比特币
Internet _BTC行情
Prometeus _BTC行情
Pump.fun _币种排行
SOXLB _币种排行
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
SuperVerse _BTC行情
Ondo _币种排行
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Midnight _加密货币行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
Internet _BTC行情
NVDAB _币种排行
MSTRB _比特币
EUR _数字货币市值
Quant _加密货币行情
Sophon _BTC行情
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
SuperVerse _数字货币市值
Zcash _BTC行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Origin _BTC行情
COTI _比特币行情
BitTensor _比特币