24H 最高$0.02072
24H 最低$0.01982
今日开盘$0.02047
24H 成交量$17.75万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 307 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $38.52万 | $1,806.47万 | -2.83% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.25 | $56.42 | $55.00 | $635.43万 | $42.05亿 | -1.85% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 92 |
TIACelestia
|
$0.4637 | $0.4844 | $0.4614 | $214.83万 | $4.69亿 | -3.80% |
| 683 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.16万 | — | 1.02% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.33万 | $1,367.68万 | -3.27% |
| 241 |
FFFalcon Finance
|
$0.09154 | $0.09201 | $0.08879 | $54.32万 | $2.09亿 | 1.85% |
| 217 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04554 | $63.07万 | $1.24亿 | -2.57% |
| 101 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01471 | $192.97万 | $3,042.79万 | -4.78% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
相关站点
共 40 个
Initia _以太坊ETH价格
Haedal _币种排行
SuperVerse _BTC行情
Dash _比特币
Solana _币种排行
Plasma _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币行情
Gram _比特币行情
Aerodrome _比特币
EUR _数字货币市值
Bitcoin Cash _数字货币市值
SKHYB _币种排行
Ripple USD _比特币
Pump.fun _比特币行情
Injective _比特币
Stacks _以太坊ETH价格
BIO Protocol _数字货币市值
SKHYB _BTC行情
Hashflow _加密货币行情
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _比特币
Nillion _币种排行
COTI _币种排行
Pepe _BTC行情
Initia _比特币行情
XRP _以太坊ETH价格
Pump.fun _比特币行情
USD1 _数字货币市值
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
Pepe _加密货币行情
Injective _数字货币市值
ZAMA _数字货币市值
Sophon _数字货币市值
PAX Gold _比特币行情
MSTRB _比特币