24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.0437
24H 成交量$226.65万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.14万 | $3,409.05万 | -1.32% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $623.21万 | $42.05亿 | -0.93% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $222.98万 | $4.69亿 | -3.06% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.70% |
| 237 |
FFFalcon Finance
|
$0.0916 | $0.09201 | $0.08879 | $54.42万 | $2.09亿 | 2.14% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 98 |
PLUMEPlume
|
$0.0149 | $0.01569 | $0.01487 | $193.69万 | $3,042.79万 | -3.18% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.20 | $122.57万 | $3,016.09万 | 2.57% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $142.00万 | $1,761.51万 | -4.83% |
相关站点
共 40 个
Arbitrum _比特币
SNDKB _币种排行
Internet _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _加密货币行情
SNDKB _比特币
Stellar _数字货币市值
Hashflow _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _数字货币市值
Initia _加密货币行情
BEAMX _币种排行
Ondo _币种排行
BIO Protocol _比特币行情
Tether Gold _比特币行情
TONToken _币种排行
Sophon _比特币
USD1 _BTC行情
Kite _BTC行情
MSTRB _币种排行
Kite _币种排行
USDC _以太坊ETH价格
Quant _比特币
GOOGLB _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Solana _以太坊ETH价格
USDC _比特币
BIO Protocol _加密货币行情
SuperVerse _数字货币市值
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _比特币
KORUB _币种排行
EUR _币种排行
NVDAB _加密货币行情
LayerZero _BTC行情
MUB _比特币行情
NFPrompt _以太坊ETH价格