24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.60% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.20万 | $3,409.05万 | -0.73% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $620.39万 | $42.05亿 | -0.25% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 90 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.02万 | $4.69亿 | -2.29% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.59% |
| 236 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.56万 | $2.09亿 | 1.86% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 97 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $193.52万 | $3,042.79万 | -2.99% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.18 | $123.23万 | $3,016.09万 | 2.60% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.58万 | $1,761.51万 | -4.33% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
EUR _比特币行情
Ethena _BTC行情
Worldcoin _比特币行情
Cardano _币种排行
BNB _加密货币行情
Dogecoin _币种排行
USD1 _数字货币市值
ZAMA _BTC行情
Zcash _比特币
Mitosis _BTC行情
Solana _比特币行情
Gitcoin _比特币
Worldcoin _数字货币市值
Aptos _币种排行
SOXLB _币种排行
Gravity _数字货币市值
KORUB _币种排行
Sei _BTC行情
Aave _BTC行情
Quant _加密货币行情
Cardano _比特币行情
Power Ledger _比特币
Zcash _以太坊ETH价格
Prometeus _比特币行情
BitTensor _数字货币市值
TRON _加密货币行情
BEAMX _加密货币行情
Prometeus _比特币行情
TONToken _币种排行
Mitosis _比特币行情
Injective _比特币
Avalanche _数字货币市值
Gitcoin _币种排行
Gram _加密货币行情
SNDKB _加密货币行情
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _币种排行
Stellar _比特币