24H 最高$1.93
24H 最低$1.78
今日开盘$1.869
24H 成交量$641.10万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.07% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.14% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $224.43万 | $4.69亿 | -1.99% |
| 680 |
PDDBPDDB
|
$79.68 | $79.76 | $78.61 | $1.06万 | — | 1.16% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.26万 | $1,367.68万 | -1.27% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.93万 | $3,042.79万 | -2.53% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.11万 | $3,016.09万 | 2.74% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 129 |
ALTAltLayer
|
$0.00583 | $0.00604 | $0.00566 | $137.14万 | $1,761.51万 | -3.00% |
相关站点
共 40 个
Hyperliquid _比特币
SKHYB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bubblemaps _币种排行
Power Ledger _以太坊ETH价格
Nillion _数字货币市值
Filecoin _比特币行情
Plasma _比特币行情
GOOGLB _币种排行
Dash _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _比特币行情
Aave _BTC行情
Zcash _BTC行情
Celo _比特币
Official _数字货币市值
Starknet _数字货币市值
Aster _比特币
Ethereum _比特币
Internet _加密货币行情
Kite _以太坊ETH价格
Stacks _BTC行情
Stacks _以太坊ETH价格
MSTRB _BTC行情
ZAMA _比特币行情
Uniswap _比特币
Kite _币种排行
Avalanche _加密货币行情
TQQQB _数字货币市值
Filecoin _比特币
SNDKB _数字货币市值
USD1 _数字货币市值
PAX Gold _加密货币行情
Zcash _BTC行情
Sophon _币种排行
BitTensor _币种排行
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _BTC行情
Prometeus _BTC行情